PT Panin Sekuritas Tbk (PANS.JK)

IDR 1505.0

(1.69%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 1595.0 1605.0 1590.0 1595.0 22.6 Thousand
12 Feb, 2025 1590.0 1590.0 1580.0 1590.0 22.6 Thousand
11 Feb, 2025 1595.0 1605.0 1580.0 1590.0 64.8 Thousand
10 Feb, 2025 1605.0 1605.0 1595.0 1595.0 41.8 Thousand
07 Feb, 2025 1600.0 1605.0 1600.0 1605.0 14.2 Thousand
06 Feb, 2025 1620.0 1620.0 1600.0 1600.0 44.4 Thousand
05 Feb, 2025 1615.0 1615.0 1605.0 1615.0 114 Thousand
04 Feb, 2025 1615.0 1615.0 1605.0 1610.0 15 Thousand
03 Feb, 2025 1615.0 1620.0 1610.0 1610.0 72.8 Thousand
31 Jan, 2025 1610.0 1615.0 1610.0 1615.0 71.8 Thousand