PT Panca Budi Idaman Tbk (PBID.JK)
IDR 530.0
(2.91%)
IDR 530.0
(2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 372.5 | 372.5 | 366.25 | 368.75 | 277.2 Thousand |
| 31 Mar, 2024 | 372.5 | 372.5 | 366.25 | 368.75 | 277.2 Thousand |
| 28 Mar, 2024 | 373.75 | 373.75 | 367.5 | 367.5 | 206 Thousand |
| 27 Mar, 2024 | 370.0 | 373.75 | 368.75 | 370.0 | 254.8 Thousand |
| 26 Mar, 2024 | 372.5 | 375.0 | 367.5 | 370.0 | 324.4 Thousand |
| 25 Mar, 2024 | 362.5 | 373.75 | 358.75 | 370.0 | 943.6 Thousand |
| 24 Mar, 2024 | 373.75 | 373.75 | 358.75 | 370.0 | 943.6 Thousand |
| 22 Mar, 2024 | 362.5 | 362.5 | 356.25 | 358.75 | 180.8 Thousand |
| 21 Mar, 2024 | 360.0 | 362.5 | 360.0 | 361.25 | 439.6 Thousand |
| 20 Mar, 2024 | 358.75 | 360.0 | 355.0 | 360.0 | 161.6 Thousand |
COMB
IEL
RYMM
ELO
ENEVF
605287