PT Panca Budi Idaman Tbk (PBID.JK)
IDR 530.0
(2.91%)
IDR 530.0
(2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 351.25 | 356.25 | 346.25 | 347.5 | 292 Thousand |
| 04 Mar, 2024 | 380.0 | 380.0 | 347.5 | 351.25 | 162 Thousand |
| 03 Mar, 2024 | 380.0 | 380.0 | 347.5 | 351.25 | 162 Thousand |
| 01 Mar, 2024 | 358.75 | 358.75 | 353.75 | 355.0 | 132 Thousand |
| 29 Feb, 2024 | 352.5 | 360.0 | 352.5 | 358.75 | 154.8 Thousand |
| 28 Feb, 2024 | 355.0 | 355.0 | 352.5 | 352.5 | 176.8 Thousand |
| 27 Feb, 2024 | 356.25 | 356.25 | 350.0 | 355.0 | 149.6 Thousand |
| 26 Feb, 2024 | 355.0 | 357.5 | 350.0 | 356.25 | 147.2 Thousand |
| 25 Feb, 2024 | 355.0 | 357.5 | 350.0 | 356.25 | 147.2 Thousand |
| 23 Feb, 2024 | 355.0 | 355.0 | 350.0 | 355.0 | 212.4 Thousand |
COMB
IEL
RYMM
ELO
ENEVF
605287