PT Panca Budi Idaman Tbk (PBID.JK)
IDR 530.0
(2.91%)
IDR 530.0
(2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 360.0 | 361.25 | 356.25 | 356.25 | 158.4 Thousand |
| 18 Mar, 2024 | 357.5 | 360.0 | 355.0 | 357.5 | 250 Thousand |
| 17 Mar, 2024 | 357.5 | 360.0 | 355.0 | 357.5 | 250 Thousand |
| 15 Mar, 2024 | 361.25 | 363.75 | 352.5 | 357.5 | 368 Thousand |
| 14 Mar, 2024 | 362.5 | 363.75 | 352.5 | 361.25 | 406.8 Thousand |
| 13 Mar, 2024 | 362.5 | 366.25 | 356.25 | 356.25 | 565.6 Thousand |
| 12 Mar, 2024 | 362.5 | 366.25 | 356.25 | 356.25 | 565.6 Thousand |
| 08 Mar, 2024 | 350.0 | 365.0 | 350.0 | 362.5 | 618.8 Thousand |
| 07 Mar, 2024 | 350.0 | 356.25 | 350.0 | 350.0 | 146.8 Thousand |
| 06 Mar, 2024 | 347.5 | 361.25 | 347.5 | 350.0 | 817.2 Thousand |
COMB
IEL
RYMM
ELO
ENEVF
605287