PT Panca Budi Idaman Tbk (PBID.JK)
IDR 530.0
(2.91%)
IDR 530.0
(2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2023 | 355.0 | 357.5 | 351.25 | 353.75 | 326.4 Thousand |
| 06 Oct, 2023 | 356.25 | 356.25 | 353.75 | 355.0 | 210 Thousand |
| 05 Oct, 2023 | 355.0 | 356.25 | 352.5 | 353.75 | 213.6 Thousand |
| 04 Oct, 2023 | 353.75 | 353.75 | 352.5 | 352.5 | 257.6 Thousand |
| 03 Oct, 2023 | 355.0 | 356.25 | 352.5 | 353.75 | 251.6 Thousand |
| 02 Oct, 2023 | 360.0 | 360.0 | 356.25 | 356.25 | 380 Thousand |
| 01 Oct, 2023 | 360.0 | 360.0 | 356.25 | 356.25 | 380 Thousand |
| 29 Sep, 2023 | 360.0 | 361.25 | 360.0 | 361.25 | 214.8 Thousand |
| 28 Sep, 2023 | 360.0 | 361.25 | 360.0 | 361.25 | 214.8 Thousand |
| 27 Sep, 2023 | 361.25 | 361.25 | 356.25 | 361.25 | 481.2 Thousand |
COMB
IEL
RYMM
ELO
ENEVF
605287