PT Panca Budi Idaman Tbk (PBID.JK)
IDR 530.0
(2.91%)
IDR 530.0
(2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 351.25 | 351.25 | 350.0 | 351.25 | 352.4 Thousand |
| 17 Oct, 2023 | 350.0 | 355.0 | 350.0 | 352.5 | 283.2 Thousand |
| 16 Oct, 2023 | 351.25 | 352.5 | 348.75 | 350.0 | 639.6 Thousand |
| 15 Oct, 2023 | 351.25 | 352.5 | 348.75 | 350.0 | 639.6 Thousand |
| 13 Oct, 2023 | 351.25 | 355.0 | 350.0 | 351.25 | 628.4 Thousand |
| 12 Oct, 2023 | 352.5 | 356.25 | 351.25 | 351.25 | 320.4 Thousand |
| 11 Oct, 2023 | 356.25 | 356.25 | 352.5 | 352.5 | 254.4 Thousand |
| 10 Oct, 2023 | 363.75 | 363.75 | 351.25 | 353.75 | 266 Thousand |
| 09 Oct, 2023 | 355.0 | 357.5 | 351.25 | 353.75 | 326.4 Thousand |
| 08 Oct, 2023 | 355.0 | 357.5 | 351.25 | 353.75 | 326.4 Thousand |
COMB
IEL
RYMM
ELO
ENEVF
605287