PT Phapros, Tbk (PEHA.JK)

IDR 270.0

(0.74%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 298.0 298.0 294.0 298.0 28.6 Thousand
25 Nov, 2024 294.0 304.0 294.0 298.0 125.1 Thousand
22 Nov, 2024 296.0 308.0 294.0 294.0 72 Thousand
21 Nov, 2024 298.0 300.0 294.0 296.0 37.6 Thousand
20 Nov, 2024 302.0 304.0 294.0 294.0 173.8 Thousand
19 Nov, 2024 300.0 306.0 296.0 298.0 122.7 Thousand
18 Nov, 2024 300.0 300.0 296.0 298.0 102.2 Thousand
15 Nov, 2024 292.0 298.0 292.0 296.0 144.6 Thousand
14 Nov, 2024 292.0 292.0 288.0 292.0 33.3 Thousand
13 Nov, 2024 288.0 302.0 284.0 292.0 490.5 Thousand