PT Phapros, Tbk (PEHA.JK)

IDR 270.0

(0.74%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 306.0 308.0 280.0 286.0 698.6 Thousand
11 Nov, 2024 346.0 346.0 300.0 304.0 984 Thousand
08 Nov, 2024 362.0 362.0 338.0 346.0 358.8 Thousand
07 Nov, 2024 370.0 370.0 350.0 362.0 166.9 Thousand
06 Nov, 2024 376.0 376.0 370.0 370.0 89.2 Thousand
05 Nov, 2024 378.0 380.0 376.0 376.0 55.5 Thousand
04 Nov, 2024 380.0 388.0 378.0 378.0 87.9 Thousand
01 Nov, 2024 390.0 390.0 382.0 382.0 47.2 Thousand
31 Oct, 2024 390.0 390.0 380.0 388.0 28.3 Thousand
30 Oct, 2024 390.0 390.0 386.0 390.0 59.7 Thousand