PT Phapros, Tbk (PEHA.JK)
IDR 270.0
(0.74%)
IDR 270.0
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 388.0 | 394.0 | 388.0 | 388.0 | 43.9 Thousand |
| 28 Oct, 2024 | 390.0 | 390.0 | 384.0 | 388.0 | 11.4 Thousand |
| 25 Oct, 2024 | 388.0 | 396.0 | 382.0 | 390.0 | 76.1 Thousand |
| 24 Oct, 2024 | 386.0 | 400.0 | 384.0 | 388.0 | 126.4 Thousand |
| 23 Oct, 2024 | 384.0 | 400.0 | 380.0 | 388.0 | 41.3 Thousand |
| 22 Oct, 2024 | 388.0 | 400.0 | 382.0 | 384.0 | 58 Thousand |
| 21 Oct, 2024 | 384.0 | 386.0 | 380.0 | 386.0 | 57.9 Thousand |
| 18 Oct, 2024 | 386.0 | 394.0 | 384.0 | 384.0 | 123.3 Thousand |
| 17 Oct, 2024 | 380.0 | 388.0 | 380.0 | 384.0 | 8300.00 |
| 16 Oct, 2024 | 382.0 | 382.0 | 378.0 | 380.0 | 29.8 Thousand |
MLFNF
5487
GFCOF
000859
0125
UGROCAP