PT Pradiksi Gunatama Tbk (PGUN.JK)
IDR 595.0
(-7.56%)
IDR 595.0
(-7.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 424.0 | 500.0 | 424.0 | 500.0 | 1800.00 |
| 26 Feb, 2025 | 468.0 | 468.0 | 468.0 | 468.0 | 3100.00 |
| 25 Feb, 2025 | 468.0 | 468.0 | 468.0 | 468.0 | 17.7 Thousand |
| 24 Feb, 2025 | 468.0 | 468.0 | 468.0 | 468.0 | 5800.00 |
| 21 Feb, 2025 | 468.0 | 468.0 | 468.0 | 468.0 | 23 Thousand |
| 20 Feb, 2025 | 466.0 | 466.0 | 466.0 | 466.0 | 900.00 |
| 19 Feb, 2025 | 498.0 | 498.0 | 498.0 | 498.0 | 1200.00 |
| 18 Feb, 2025 | 498.0 | 498.0 | 498.0 | 498.0 | - |
| 17 Feb, 2025 | 498.0 | 498.0 | 498.0 | 498.0 | 1000.00 |
| 14 Feb, 2025 | 494.0 | 494.0 | 494.0 | 494.0 | 500.00 |
LECBF
4559
6892
ABEA
605198
GTHKF