PT Pradiksi Gunatama Tbk (PGUN.JK)

IDR 595.0

(-7.56%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 520.0 535.0 515.0 530.0 25.2 Thousand
12 Mar, 2025 540.0 545.0 510.0 520.0 105.6 Thousand
11 Mar, 2025 535.0 560.0 500.0 540.0 75 Thousand
10 Mar, 2025 565.0 595.0 520.0 550.0 228.4 Thousand
07 Mar, 2025 655.0 660.0 510.0 555.0 487.5 Thousand
06 Mar, 2025 695.0 760.0 575.0 615.0 814.6 Thousand
05 Mar, 2025 845.0 900.0 665.0 765.0 511 Thousand
04 Mar, 2025 735.0 780.0 680.0 780.0 812 Thousand
03 Mar, 2025 500.0 625.0 500.0 625.0 475.5 Thousand
28 Feb, 2025 500.0 500.0 500.0 500.0 -