PT Pelangi Indah Canindo Tbk (PICO.JK)
IDR 108.0
(-0.92%)
IDR 108.0
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 130.0 | 147.0 | 128.0 | 132.0 | 18.6 Million |
| 18 Jun, 2025 | 132.0 | 135.0 | 130.0 | 130.0 | 718.5 Thousand |
| 17 Jun, 2025 | 129.0 | 133.0 | 128.0 | 132.0 | 549 Thousand |
| 16 Jun, 2025 | 128.0 | 129.0 | 127.0 | 129.0 | 496.6 Thousand |
| 13 Jun, 2025 | 134.0 | 136.0 | 128.0 | 129.0 | 1.81 Million |
| 12 Jun, 2025 | 127.0 | 138.0 | 126.0 | 133.0 | 8.11 Million |
| 11 Jun, 2025 | 131.0 | 131.0 | 126.0 | 127.0 | 1.22 Million |
| 10 Jun, 2025 | 132.0 | 134.0 | 127.0 | 128.0 | 3.02 Million |
| 05 Jun, 2025 | 128.0 | 131.0 | 123.0 | 126.0 | 1.91 Million |
| 04 Jun, 2025 | 128.0 | 137.0 | 127.0 | 128.0 | 8.64 Million |
300915
QNTFF
002785
A2A
ALGIL
FILM