PT Pelangi Indah Canindo Tbk (PICO.JK)
IDR 108.0
(-0.92%)
IDR 108.0
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 95.0 | 99.0 | 95.0 | 97.0 | 222.2 Thousand |
| 14 Apr, 2025 | 97.0 | 99.0 | 95.0 | 95.0 | 203.6 Thousand |
| 11 Apr, 2025 | 96.0 | 97.0 | 91.0 | 95.0 | 99 Thousand |
| 10 Apr, 2025 | 91.0 | 103.0 | 91.0 | 96.0 | 865.5 Thousand |
| 09 Apr, 2025 | 93.0 | 94.0 | 87.0 | 90.0 | 345 Thousand |
| 08 Apr, 2025 | 97.0 | 97.0 | 90.0 | 96.0 | 118.5 Thousand |
| 07 Apr, 2025 | 100.0 | 100.0 | 100.0 | 100.0 | 100.00 |
| 27 Mar, 2025 | 97.0 | 100.0 | 93.0 | 100.0 | 98.2 Thousand |
| 26 Mar, 2025 | 98.0 | 100.0 | 96.0 | 97.0 | 170.2 Thousand |
| 25 Mar, 2025 | 93.0 | 100.0 | 91.0 | 97.0 | 692.1 Thousand |
300915
QNTFF
002785
A2A
ALGIL
FILM