PT Pelangi Indah Canindo Tbk (PICO.JK)
IDR 108.0
(-0.92%)
IDR 108.0
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 101.0 | 101.0 | 93.0 | 95.0 | 241.5 Thousand |
| 21 Mar, 2025 | 101.0 | 103.0 | 98.0 | 98.0 | 66.9 Thousand |
| 20 Mar, 2025 | 102.0 | 102.0 | 100.0 | 102.0 | 124.2 Thousand |
| 19 Mar, 2025 | 100.0 | 103.0 | 97.0 | 102.0 | 62.4 Thousand |
| 18 Mar, 2025 | 106.0 | 106.0 | 93.0 | 101.0 | 913.3 Thousand |
| 17 Mar, 2025 | 109.0 | 109.0 | 105.0 | 106.0 | 306.8 Thousand |
| 14 Mar, 2025 | 112.0 | 113.0 | 105.0 | 109.0 | 456.4 Thousand |
| 13 Mar, 2025 | 112.0 | 113.0 | 111.0 | 113.0 | 89.3 Thousand |
| 12 Mar, 2025 | 112.0 | 113.0 | 110.0 | 113.0 | 194.1 Thousand |
| 11 Mar, 2025 | 113.0 | 115.0 | 111.0 | 112.0 | 323.9 Thousand |
300915
QNTFF
002785
A2A
ALGIL
FILM