PT Putra Mandiri Jembar Tbk (PMJS.JK)
IDR 120.0
(1.69%)
IDR 120.0
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 150.0 | 151.0 | 150.0 | 151.0 | 123.7 Thousand |
| 08 Nov, 2023 | 151.0 | 152.0 | 150.0 | 152.0 | 120.5 Thousand |
| 07 Nov, 2023 | 150.0 | 154.0 | 150.0 | 151.0 | 529.9 Thousand |
| 06 Nov, 2023 | 150.0 | 151.0 | 146.0 | 150.0 | 80.5 Thousand |
| 03 Nov, 2023 | 150.0 | 151.0 | 148.0 | 150.0 | 104.7 Thousand |
| 02 Nov, 2023 | 149.0 | 150.0 | 146.0 | 150.0 | 18.8 Thousand |
| 01 Nov, 2023 | 149.0 | 150.0 | 146.0 | 149.0 | 79.2 Thousand |
| 31 Oct, 2023 | 151.0 | 152.0 | 147.0 | 149.0 | 55.6 Thousand |
| 30 Oct, 2023 | 152.0 | 153.0 | 151.0 | 151.0 | 20 Thousand |
| 27 Oct, 2023 | 149.0 | 153.0 | 147.0 | 152.0 | 102 Thousand |
NEOLA
NOHO
2970
TWEKA
3430
6038