PT Putra Mandiri Jembar Tbk (PMJS.JK)
IDR 120.0
(1.69%)
IDR 120.0
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 150.0 | 151.0 | 149.0 | 151.0 | 42.2 Thousand |
| 10 Oct, 2023 | 150.0 | 150.0 | 149.0 | 150.0 | 40.7 Thousand |
| 09 Oct, 2023 | 149.0 | 151.0 | 149.0 | 150.0 | 25.9 Thousand |
| 06 Oct, 2023 | 150.0 | 150.0 | 147.0 | 149.0 | 123.6 Thousand |
| 05 Oct, 2023 | 149.0 | 149.0 | 148.0 | 149.0 | 97.4 Thousand |
| 04 Oct, 2023 | 150.0 | 150.0 | 148.0 | 149.0 | 28 Thousand |
| 03 Oct, 2023 | 150.0 | 150.0 | 147.0 | 149.0 | 213.9 Thousand |
| 02 Oct, 2023 | 151.0 | 152.0 | 148.0 | 150.0 | 392.2 Thousand |
| 29 Sep, 2023 | 150.0 | 151.0 | 150.0 | 151.0 | 81.6 Thousand |
| 27 Sep, 2023 | 149.0 | 154.0 | 149.0 | 151.0 | 69.4 Thousand |
NEOLA
NOHO
2970
TWEKA
3430
6038