PT PINAGO UTAMA Tbk (PNGO.JK)
IDR 1750.0
(-0.85%)
IDR 1750.0
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 2000.0 | 2000.0 | 1900.0 | 1905.0 | 55.7 Thousand |
| 26 Sep, 2024 | 1835.0 | 2150.0 | 1830.0 | 2000.0 | 36.2 Thousand |
| 25 Sep, 2024 | 1835.0 | 1840.0 | 1830.0 | 1835.0 | 2300.00 |
| 24 Sep, 2024 | 1835.0 | 1845.0 | 1820.0 | 1820.0 | 12.9 Thousand |
| 23 Sep, 2024 | 1835.0 | 1845.0 | 1815.0 | 1825.0 | 16.5 Thousand |
| 20 Sep, 2024 | 1850.0 | 1850.0 | 1830.0 | 1835.0 | 15.1 Thousand |
| 19 Sep, 2024 | 1840.0 | 1850.0 | 1830.0 | 1850.0 | 9400.00 |
| 18 Sep, 2024 | 1825.0 | 1845.0 | 1810.0 | 1840.0 | 22.6 Thousand |
| 17 Sep, 2024 | 1840.0 | 1860.0 | 1825.0 | 1835.0 | 8300.00 |
| 13 Sep, 2024 | 1865.0 | 1865.0 | 1825.0 | 1845.0 | 4500.00 |
ANIC
PMTYF
CRED-A
MEITF
AMBOAGRI
RRL