PT PINAGO UTAMA Tbk (PNGO.JK)
IDR 1750.0
(-0.85%)
IDR 1750.0
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 1860.0 | 1860.0 | 1830.0 | 1840.0 | 6500.00 |
| 11 Sep, 2024 | 1870.0 | 1870.0 | 1825.0 | 1830.0 | 4700.00 |
| 10 Sep, 2024 | 1825.0 | 1870.0 | 1825.0 | 1825.0 | 5400.00 |
| 09 Sep, 2024 | 1840.0 | 1885.0 | 1820.0 | 1825.0 | 13.4 Thousand |
| 08 Sep, 2024 | 1840.0 | 1885.0 | 1820.0 | 1825.0 | 13.4 Thousand |
| 06 Sep, 2024 | 1860.0 | 1930.0 | 1835.0 | 1840.0 | 33.1 Thousand |
| 05 Sep, 2024 | 1825.0 | 1885.0 | 1820.0 | 1845.0 | 17.6 Thousand |
| 04 Sep, 2024 | 1830.0 | 1865.0 | 1820.0 | 1845.0 | 7800.00 |
| 03 Sep, 2024 | 1800.0 | 1855.0 | 1800.0 | 1830.0 | 21.6 Thousand |
| 02 Sep, 2024 | 1940.0 | 2030.0 | 1800.0 | 1830.0 | 158.7 Thousand |
ANIC
PMTYF
CRED-A
MEITF
AMBOAGRI
RRL