PT PINAGO UTAMA Tbk (PNGO.JK)
IDR 1750.0
(-0.85%)
IDR 1750.0
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 1890.0 | 1900.0 | 1865.0 | 1895.0 | 4700.00 |
| 10 Oct, 2024 | 1860.0 | 1900.0 | 1860.0 | 1890.0 | 4500.00 |
| 09 Oct, 2024 | 1865.0 | 1895.0 | 1860.0 | 1860.0 | 2600.00 |
| 08 Oct, 2024 | 1885.0 | 1885.0 | 1860.0 | 1860.0 | 2000.00 |
| 07 Oct, 2024 | 1850.0 | 1890.0 | 1850.0 | 1860.0 | 8000.00 |
| 04 Oct, 2024 | 1870.0 | 1870.0 | 1835.0 | 1850.0 | 5200.00 |
| 03 Oct, 2024 | 1870.0 | 1890.0 | 1830.0 | 1870.0 | 8800.00 |
| 02 Oct, 2024 | 1875.0 | 1875.0 | 1855.0 | 1875.0 | 6600.00 |
| 01 Oct, 2024 | 1895.0 | 1910.0 | 1875.0 | 1875.0 | 9900.00 |
| 30 Sep, 2024 | 1910.0 | 1910.0 | 1860.0 | 1895.0 | 6600.00 |
ANIC
PMTYF
CRED-A
MEITF
AMBOAGRI
RRL