PT PINAGO UTAMA Tbk (PNGO.JK)
IDR 1750.0
(-0.85%)
IDR 1750.0
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 1545.0 | 1545.0 | 1495.0 | 1520.0 | 14.3 Thousand |
| 06 Aug, 2024 | 1510.0 | 1550.0 | 1510.0 | 1540.0 | 6800.00 |
| 05 Aug, 2024 | 1525.0 | 1630.0 | 1500.0 | 1505.0 | 38.5 Thousand |
| 02 Aug, 2024 | 1515.0 | 1525.0 | 1515.0 | 1525.0 | 4200.00 |
| 01 Aug, 2024 | 1530.0 | 1535.0 | 1495.0 | 1520.0 | 3400.00 |
| 31 Jul, 2024 | 1540.0 | 1550.0 | 1530.0 | 1535.0 | 3000.00 |
| 30 Jul, 2024 | 1540.0 | 1560.0 | 1540.0 | 1550.0 | 2300.00 |
| 29 Jul, 2024 | 1545.0 | 1570.0 | 1525.0 | 1540.0 | 26.1 Thousand |
| 26 Jul, 2024 | 1520.0 | 1535.0 | 1490.0 | 1535.0 | 5400.00 |
| 25 Jul, 2024 | 1480.0 | 1520.0 | 1470.0 | 1500.0 | 11.4 Thousand |
ANIC
PMTYF
CRED-A
MEITF
AMBOAGRI
RRL