PT PINAGO UTAMA Tbk (PNGO.JK)
IDR 1750.0
(-0.85%)
IDR 1750.0
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 1485.0 | 1500.0 | 1445.0 | 1470.0 | 14.5 Thousand |
| 19 Jul, 2024 | 1490.0 | 1490.0 | 1490.0 | 1490.0 | - |
| 18 Jul, 2024 | 1455.0 | 1495.0 | 1450.0 | 1490.0 | 12.4 Thousand |
| 17 Jul, 2024 | 1455.0 | 1465.0 | 1450.0 | 1450.0 | 1300.00 |
| 16 Jul, 2024 | 1440.0 | 1460.0 | 1425.0 | 1460.0 | 2800.00 |
| 15 Jul, 2024 | 1470.0 | 1470.0 | 1435.0 | 1470.0 | 1600.00 |
| 12 Jul, 2024 | 1465.0 | 1475.0 | 1465.0 | 1470.0 | 2800.00 |
| 11 Jul, 2024 | 1435.0 | 1485.0 | 1435.0 | 1465.0 | 900.00 |
| 10 Jul, 2024 | 1435.0 | 1435.0 | 1430.0 | 1435.0 | 23.8 Thousand |
| 09 Jul, 2024 | 1435.0 | 1500.0 | 1430.0 | 1430.0 | 6800.00 |
ANIC
PMTYF
CRED-A
MEITF
AMBOAGRI
RRL