PT PINAGO UTAMA Tbk (PNGO.JK)
IDR 1750.0
(-0.85%)
IDR 1750.0
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 2060.0 | 2140.0 | 1985.0 | 2060.0 | 87.6 Thousand |
| 18 Aug, 2024 | 2060.0 | 2140.0 | 1985.0 | 2060.0 | 87.6 Thousand |
| 16 Aug, 2024 | 2100.0 | 2390.0 | 1925.0 | 2060.0 | 360 Thousand |
| 15 Aug, 2024 | 2000.0 | 2400.0 | 1940.0 | 2100.0 | 162.6 Thousand |
| 14 Aug, 2024 | 1885.0 | 2300.0 | 1810.0 | 2000.0 | 129.2 Thousand |
| 13 Aug, 2024 | 1750.0 | 1950.0 | 1700.0 | 1890.0 | 57.4 Thousand |
| 12 Aug, 2024 | 1615.0 | 2070.0 | 1615.0 | 1750.0 | 119.3 Thousand |
| 11 Aug, 2024 | 1615.0 | 2070.0 | 1615.0 | 1750.0 | 119.3 Thousand |
| 09 Aug, 2024 | 1665.0 | 1665.0 | 1605.0 | 1660.0 | 11.4 Thousand |
| 08 Aug, 2024 | 1515.0 | 1900.0 | 1515.0 | 1660.0 | 72.4 Thousand |
ANIC
PMTYF
CRED-A
MEITF
AMBOAGRI
RRL