PT PINAGO UTAMA Tbk (PNGO.JK)
IDR 1750.0
(-0.85%)
IDR 1750.0
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 1475.0 | 1520.0 | 1460.0 | 1460.0 | 17.2 Thousand |
| 30 May, 2024 | 1450.0 | 1460.0 | 1450.0 | 1460.0 | 7400.00 |
| 29 May, 2024 | 1445.0 | 1450.0 | 1445.0 | 1450.0 | 300.00 |
| 28 May, 2024 | 1430.0 | 1435.0 | 1430.0 | 1430.0 | 1700.00 |
| 27 May, 2024 | 1420.0 | 1450.0 | 1405.0 | 1435.0 | 24.1 Thousand |
| 22 May, 2024 | 1440.0 | 1440.0 | 1405.0 | 1405.0 | 600.00 |
| 21 May, 2024 | 1425.0 | 1430.0 | 1420.0 | 1425.0 | 3300.00 |
| 20 May, 2024 | 1440.0 | 1440.0 | 1410.0 | 1420.0 | 1000.00 |
| 17 May, 2024 | 1410.0 | 1415.0 | 1410.0 | 1415.0 | 2600.00 |
| 16 May, 2024 | 1405.0 | 1405.0 | 1405.0 | 1405.0 | - |
ANIC
PMTYF
CRED-A
MEITF
AMBOAGRI
RRL