PT PINAGO UTAMA Tbk (PNGO.JK)
IDR 1750.0
(-0.85%)
IDR 1750.0
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 1420.0 | 1420.0 | 1405.0 | 1405.0 | 800.00 |
| 14 May, 2024 | 1405.0 | 1405.0 | 1390.0 | 1400.0 | 5500.00 |
| 13 May, 2024 | 1415.0 | 1440.0 | 1405.0 | 1405.0 | 3300.00 |
| 08 May, 2024 | 1410.0 | 1425.0 | 1410.0 | 1410.0 | 1800.00 |
| 07 May, 2024 | 1450.0 | 1475.0 | 1410.0 | 1410.0 | 5400.00 |
| 06 May, 2024 | 1410.0 | 1430.0 | 1400.0 | 1400.0 | 3100.00 |
| 03 May, 2024 | 1440.0 | 1470.0 | 1430.0 | 1430.0 | 2100.00 |
| 02 May, 2024 | 1415.0 | 1440.0 | 1405.0 | 1425.0 | 17.4 Thousand |
| 30 Apr, 2024 | 1430.0 | 1430.0 | 1415.0 | 1425.0 | 5600.00 |
| 29 Apr, 2024 | 1390.0 | 1430.0 | 1390.0 | 1425.0 | 83.8 Thousand |
ANIC
PMTYF
CRED-A
MEITF
AMBOAGRI
RRL