PT PINAGO UTAMA Tbk (PNGO.JK)
IDR 1750.0
(-0.85%)
IDR 1750.0
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 1480.0 | 1500.0 | 1470.0 | 1500.0 | 26.9 Thousand |
| 13 Jun, 2024 | 1530.0 | 1535.0 | 1300.0 | 1470.0 | 16 Thousand |
| 12 Jun, 2024 | 1540.0 | 1555.0 | 1525.0 | 1530.0 | 12.4 Thousand |
| 11 Jun, 2024 | 1515.0 | 1540.0 | 1505.0 | 1530.0 | 26.4 Thousand |
| 10 Jun, 2024 | 1510.0 | 1510.0 | 1460.0 | 1500.0 | 2900.00 |
| 07 Jun, 2024 | 1470.0 | 1510.0 | 1460.0 | 1460.0 | 2500.00 |
| 06 Jun, 2024 | 1470.0 | 1485.0 | 1435.0 | 1435.0 | 1000.00 |
| 05 Jun, 2024 | 1460.0 | 1470.0 | 1435.0 | 1435.0 | 1700.00 |
| 04 Jun, 2024 | 1480.0 | 1480.0 | 1470.0 | 1470.0 | 5700.00 |
| 03 Jun, 2024 | 1460.0 | 1480.0 | 1450.0 | 1470.0 | 5100.00 |
ANIC
PMTYF
CRED-A
MEITF
AMBOAGRI
RRL