PT PINAGO UTAMA Tbk (PNGO.JK)
IDR 1750.0
(-0.85%)
IDR 1750.0
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 1405.0 | 1410.0 | 1400.0 | 1405.0 | 2300.00 |
| 16 Jan, 2024 | 1400.0 | 1400.0 | 1390.0 | 1395.0 | 27 Thousand |
| 15 Jan, 2024 | 1410.0 | 1410.0 | 1390.0 | 1400.0 | 2800.00 |
| 12 Jan, 2024 | 1400.0 | 1410.0 | 1385.0 | 1410.0 | 7400.00 |
| 11 Jan, 2024 | 1410.0 | 1410.0 | 1400.0 | 1405.0 | 3200.00 |
| 10 Jan, 2024 | 1400.0 | 1400.0 | 1390.0 | 1390.0 | 4000.00 |
| 09 Jan, 2024 | 1395.0 | 1400.0 | 1395.0 | 1400.0 | 700.00 |
| 08 Jan, 2024 | 1410.0 | 1410.0 | 1395.0 | 1400.0 | 46 Thousand |
| 05 Jan, 2024 | 1420.0 | 1445.0 | 1405.0 | 1405.0 | 7400.00 |
| 04 Jan, 2024 | 1410.0 | 1475.0 | 1405.0 | 1420.0 | 7400.00 |
ANIC
PMTYF
CRED-A
MEITF
AMBOAGRI
RRL