PT PINAGO UTAMA Tbk (PNGO.JK)
IDR 1750.0
(-0.85%)
IDR 1750.0
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 1395.0 | 1400.0 | 1395.0 | 1400.0 | 7400.00 |
| 14 Dec, 2023 | 1370.0 | 1395.0 | 1370.0 | 1395.0 | 1800.00 |
| 13 Dec, 2023 | 1395.0 | 1395.0 | 1370.0 | 1370.0 | 2400.00 |
| 12 Dec, 2023 | 1395.0 | 1395.0 | 1365.0 | 1380.0 | 1200.00 |
| 11 Dec, 2023 | 1390.0 | 1390.0 | 1370.0 | 1370.0 | 21.1 Thousand |
| 08 Dec, 2023 | 1395.0 | 1410.0 | 1395.0 | 1400.0 | 39 Thousand |
| 07 Dec, 2023 | 1395.0 | 1415.0 | 1395.0 | 1395.0 | 300.00 |
| 06 Dec, 2023 | 1390.0 | 1390.0 | 1390.0 | 1390.0 | 1900.00 |
| 05 Dec, 2023 | 1380.0 | 1390.0 | 1380.0 | 1390.0 | 3100.00 |
| 04 Dec, 2023 | 1395.0 | 1395.0 | 1380.0 | 1380.0 | 2000.00 |
ANIC
PMTYF
CRED-A
MEITF
AMBOAGRI
RRL