PT PINAGO UTAMA Tbk (PNGO.JK)
IDR 1750.0
(-0.85%)
IDR 1750.0
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 1415.0 | 1415.0 | 1405.0 | 1410.0 | 3600.00 |
| 02 Jan, 2024 | 1400.0 | 1410.0 | 1390.0 | 1410.0 | 7500.00 |
| 29 Dec, 2023 | 1395.0 | 1400.0 | 1380.0 | 1400.0 | 12.3 Thousand |
| 28 Dec, 2023 | 1385.0 | 1385.0 | 1385.0 | 1385.0 | 1200.00 |
| 27 Dec, 2023 | 1390.0 | 1400.0 | 1385.0 | 1385.0 | 2400.00 |
| 22 Dec, 2023 | 1380.0 | 1395.0 | 1375.0 | 1385.0 | 4600.00 |
| 21 Dec, 2023 | 1370.0 | 1390.0 | 1370.0 | 1390.0 | 22.8 Thousand |
| 20 Dec, 2023 | 1395.0 | 1395.0 | 1385.0 | 1390.0 | 1800.00 |
| 19 Dec, 2023 | 1395.0 | 1395.0 | 1370.0 | 1385.0 | 900.00 |
| 18 Dec, 2023 | 1395.0 | 1395.0 | 1370.0 | 1395.0 | 6500.00 |
ANIC
PMTYF
CRED-A
MEITF
AMBOAGRI
RRL