PT PINAGO UTAMA Tbk (PNGO.JK)
IDR 1750.0
(-0.85%)
IDR 1750.0
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 1660.0 | 1660.0 | 1600.0 | 1655.0 | 2300.00 |
| 16 Apr, 2025 | 1615.0 | 1645.0 | 1550.0 | 1645.0 | 6100.00 |
| 15 Apr, 2025 | 1610.0 | 1650.0 | 1610.0 | 1640.0 | 700.00 |
| 14 Apr, 2025 | 1630.0 | 1695.0 | 1600.0 | 1600.0 | 2700.00 |
| 11 Apr, 2025 | 1700.0 | 1700.0 | 1600.0 | 1630.0 | 6600.00 |
| 10 Apr, 2025 | 1790.0 | 1790.0 | 1600.0 | 1600.0 | 4300.00 |
| 09 Apr, 2025 | 1685.0 | 1685.0 | 1575.0 | 1600.0 | 500.00 |
| 08 Apr, 2025 | 1560.0 | 1600.0 | 1480.0 | 1600.0 | 3300.00 |
| 07 Apr, 2025 | 1625.0 | 1795.0 | 1590.0 | 1625.0 | 4000.00 |
| 27 Mar, 2025 | 1625.0 | 1795.0 | 1590.0 | 1620.0 | 4000.00 |
ANIC
PMTYF
CRED-A
MEITF
AMBOAGRI
RRL