PT PINAGO UTAMA Tbk (PNGO.JK)
IDR 1750.0
(-0.85%)
IDR 1750.0
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 1620.0 | 1620.0 | 1555.0 | 1590.0 | 5200.00 |
| 25 Mar, 2025 | 1600.0 | 1600.0 | 1500.0 | 1520.0 | 1100.00 |
| 24 Mar, 2025 | 1505.0 | 1595.0 | 1505.0 | 1595.0 | 600.00 |
| 21 Mar, 2025 | 1545.0 | 1545.0 | 1505.0 | 1520.0 | 1700.00 |
| 20 Mar, 2025 | 1570.0 | 1600.0 | 1545.0 | 1545.0 | 2200.00 |
| 19 Mar, 2025 | 1570.0 | 1570.0 | 1560.0 | 1560.0 | 600.00 |
| 18 Mar, 2025 | 1650.0 | 1650.0 | 1560.0 | 1560.0 | 1500.00 |
| 17 Mar, 2025 | 1590.0 | 1590.0 | 1590.0 | 1590.0 | 1700.00 |
| 14 Mar, 2025 | 1750.0 | 1750.0 | 1600.0 | 1600.0 | 3200.00 |
| 13 Mar, 2025 | 1595.0 | 1620.0 | 1580.0 | 1600.0 | 12 Thousand |
ANIC
PMTYF
CRED-A
MEITF
AMBOAGRI
RRL