PT PINAGO UTAMA Tbk (PNGO.JK)
IDR 1750.0
(-0.85%)
IDR 1750.0
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 1580.0 | 1600.0 | 1560.0 | 1595.0 | 1300.00 |
| 11 Mar, 2025 | 1570.0 | 1650.0 | 1535.0 | 1580.0 | 5000.00 |
| 10 Mar, 2025 | 1540.0 | 1555.0 | 1540.0 | 1555.0 | 2200.00 |
| 07 Mar, 2025 | 1540.0 | 1540.0 | 1535.0 | 1535.0 | 800.00 |
| 06 Mar, 2025 | 1565.0 | 1640.0 | 1520.0 | 1540.0 | 11.2 Thousand |
| 05 Mar, 2025 | 1525.0 | 1690.0 | 1525.0 | 1565.0 | 8400.00 |
| 04 Mar, 2025 | 1680.0 | 1685.0 | 1500.0 | 1520.0 | 37.3 Thousand |
| 03 Mar, 2025 | 1700.0 | 1795.0 | 1640.0 | 1655.0 | 53.9 Thousand |
| 28 Feb, 2025 | 1800.0 | 1840.0 | 1575.0 | 1750.0 | 19.7 Thousand |
| 27 Feb, 2025 | 1785.0 | 1935.0 | 1765.0 | 1790.0 | 67 Thousand |
ANIC
PMTYF
CRED-A
MEITF
AMBOAGRI
RRL