PT PINAGO UTAMA Tbk (PNGO.JK)
IDR 1750.0
(-0.85%)
IDR 1750.0
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 1650.0 | 1650.0 | 1645.0 | 1650.0 | 1500.00 |
| 23 Jan, 2025 | 1650.0 | 1650.0 | 1640.0 | 1645.0 | 1900.00 |
| 22 Jan, 2025 | 1695.0 | 1695.0 | 1650.0 | 1650.0 | 5000.00 |
| 21 Jan, 2025 | 1680.0 | 1690.0 | 1655.0 | 1655.0 | 4600.00 |
| 20 Jan, 2025 | 1665.0 | 1680.0 | 1640.0 | 1680.0 | 2700.00 |
| 17 Jan, 2025 | 1655.0 | 1685.0 | 1655.0 | 1665.0 | 7200.00 |
| 16 Jan, 2025 | 1650.0 | 1665.0 | 1575.0 | 1665.0 | 4100.00 |
| 15 Jan, 2025 | 1660.0 | 1660.0 | 1650.0 | 1650.0 | 800.00 |
| 14 Jan, 2025 | 1620.0 | 1660.0 | 1600.0 | 1660.0 | 1600.00 |
| 13 Jan, 2025 | 1670.0 | 1675.0 | 1620.0 | 1620.0 | 9900.00 |
ANIC
PMTYF
CRED-A
MEITF
AMBOAGRI
RRL