PT PINAGO UTAMA Tbk (PNGO.JK)

IDR 1750.0

(-0.85%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 1730.0 2150.0 1730.0 1785.0 68.6 Thousand
25 Feb, 2025 1995.0 1995.0 1675.0 1750.0 82.9 Thousand
24 Feb, 2025 1635.0 2050.0 1630.0 1995.0 31.1 Thousand
21 Feb, 2025 1650.0 1650.0 1650.0 1650.0 100.00
20 Feb, 2025 1650.0 1650.0 1650.0 1650.0 500.00
19 Feb, 2025 1675.0 1675.0 1650.0 1650.0 1200.00
18 Feb, 2025 1650.0 1665.0 1650.0 1665.0 1800.00
17 Feb, 2025 1625.0 1690.0 1610.0 1675.0 1700.00
14 Feb, 2025 1625.0 1625.0 1620.0 1620.0 300.00
13 Feb, 2025 1645.0 1645.0 1640.0 1640.0 900.00