PT PINAGO UTAMA Tbk (PNGO.JK)
IDR 1750.0
(-0.85%)
IDR 1750.0
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 1650.0 | 1670.0 | 1610.0 | 1650.0 | 5500.00 |
| 20 Dec, 2024 | 1670.0 | 1670.0 | 1610.0 | 1635.0 | 1300.00 |
| 19 Dec, 2024 | 1685.0 | 1685.0 | 1600.0 | 1670.0 | 5300.00 |
| 18 Dec, 2024 | 1690.0 | 1695.0 | 1685.0 | 1685.0 | 2200.00 |
| 17 Dec, 2024 | 1735.0 | 1735.0 | 1695.0 | 1695.0 | 6600.00 |
| 16 Dec, 2024 | 1725.0 | 1775.0 | 1715.0 | 1735.0 | 5300.00 |
| 13 Dec, 2024 | 1705.0 | 1715.0 | 1705.0 | 1715.0 | 1000.00 |
| 12 Dec, 2024 | 1715.0 | 1855.0 | 1700.0 | 1705.0 | 13.4 Thousand |
| 11 Dec, 2024 | 1790.0 | 1800.0 | 1675.0 | 1700.0 | 4600.00 |
| 10 Dec, 2024 | 1700.0 | 1800.0 | 1675.0 | 1800.0 | 2600.00 |
ANIC
PMTYF
CRED-A
MEITF
AMBOAGRI
RRL