PT Paninvest Tbk (PNIN.JK)

IDR 1050.0

(0.48%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 1000.0 1000.0 955.0 985.0 1.43 Million
31 Oct, 2023 995.0 1000.0 985.0 995.0 673.4 Thousand
30 Oct, 2023 1000.0 1005.0 985.0 995.0 1.1 Million
27 Oct, 2023 995.0 1000.0 990.0 995.0 474.6 Thousand
26 Oct, 2023 1000.0 1010.0 995.0 1000.0 634.9 Thousand
25 Oct, 2023 995.0 1015.0 995.0 995.0 1.04 Million
24 Oct, 2023 1000.0 1000.0 995.0 1000.0 617.8 Thousand
23 Oct, 2023 1010.0 1010.0 985.0 1000.0 1.69 Million
20 Oct, 2023 1010.0 1010.0 1000.0 1010.0 486.9 Thousand
19 Oct, 2023 1015.0 1015.0 1000.0 1010.0 638.3 Thousand