PT Paninvest Tbk (PNIN.JK)

IDR 1050.0

(0.48%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 1010.0 1015.0 1005.0 1010.0 2.78 Million
17 Oct, 2023 1020.0 1025.0 1010.0 1010.0 1 Million
16 Oct, 2023 1035.0 1035.0 1015.0 1020.0 612.8 Thousand
13 Oct, 2023 1040.0 1040.0 1025.0 1035.0 205 Thousand
12 Oct, 2023 1035.0 1050.0 1030.0 1035.0 843 Thousand
11 Oct, 2023 1020.0 1035.0 1010.0 1035.0 1.16 Million
10 Oct, 2023 1020.0 1030.0 1015.0 1025.0 579.1 Thousand
09 Oct, 2023 1010.0 1030.0 1010.0 1015.0 633.1 Thousand
06 Oct, 2023 1015.0 1015.0 1005.0 1015.0 2 Million
05 Oct, 2023 1010.0 1015.0 1000.0 1015.0 1.15 Million