PT Paninvest Tbk (PNIN.JK)

IDR 1050.0

(0.48%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 1020.0 1025.0 1000.0 1010.0 1.15 Million
03 Oct, 2023 1030.0 1035.0 1005.0 1025.0 681.1 Thousand
02 Oct, 2023 1035.0 1035.0 1020.0 1030.0 459.7 Thousand
29 Sep, 2023 1025.0 1040.0 1020.0 1035.0 975.7 Thousand
27 Sep, 2023 1030.0 1030.0 1005.0 1025.0 2.26 Million
26 Sep, 2023 1035.0 1035.0 1015.0 1020.0 1.46 Million
25 Sep, 2023 1030.0 1035.0 1025.0 1025.0 1.69 Million
22 Sep, 2023 1030.0 1040.0 1025.0 1030.0 1.78 Million
21 Sep, 2023 1045.0 1045.0 1025.0 1035.0 646.6 Thousand
20 Sep, 2023 1045.0 1050.0 1035.0 1040.0 2.27 Million