PT Panin Financial Tbk (PNLF.JK)

IDR 382.0

(1.06%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 282.0 284.0 272.0 274.0 182.55 Million
18 Jun, 2025 286.0 288.0 280.0 282.0 126.76 Million
17 Jun, 2025 286.0 290.0 284.0 284.0 73.23 Million
16 Jun, 2025 286.0 292.0 282.0 284.0 186.09 Million
13 Jun, 2025 284.0 290.0 280.0 286.0 214.99 Million
12 Jun, 2025 280.0 294.0 278.0 284.0 249.78 Million
11 Jun, 2025 286.0 286.0 276.0 280.0 209.81 Million
10 Jun, 2025 278.0 288.0 276.0 286.0 158.15 Million
05 Jun, 2025 284.0 288.0 278.0 280.0 136.77 Million
04 Jun, 2025 272.0 288.0 272.0 280.0 268.75 Million