PT Panin Financial Tbk (PNLF.JK)
IDR 382.0
(1.06%)
IDR 382.0
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 294.0 | 296.0 | 286.0 | 286.0 | 168.92 Million |
| 28 May, 2025 | 298.0 | 298.0 | 292.0 | 294.0 | 94.27 Million |
| 27 May, 2025 | 294.0 | 300.0 | 292.0 | 296.0 | 175.41 Million |
| 26 May, 2025 | 302.0 | 304.0 | 290.0 | 292.0 | 406.95 Million |
| 23 May, 2025 | 298.0 | 310.0 | 296.0 | 302.0 | 334.82 Million |
| 22 May, 2025 | 302.0 | 302.0 | 294.0 | 296.0 | 111.85 Million |
| 21 May, 2025 | 298.0 | 300.0 | 292.0 | 298.0 | 160.74 Million |
| 20 May, 2025 | 308.0 | 312.0 | 294.0 | 294.0 | 391.21 Million |
| 19 May, 2025 | 306.0 | 318.0 | 298.0 | 308.0 | 485.93 Million |
| 16 May, 2025 | 292.0 | 310.0 | 284.0 | 302.0 | 718.37 Million |
5946
TMAS
4471
RECO
PTM
300194