PT Panin Financial Tbk (PNLF.JK)
IDR 382.0
(1.06%)
IDR 382.0
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 292.0 | 310.0 | 284.0 | 302.0 | 718.37 Million |
| 15 May, 2025 | 296.0 | 308.0 | 290.0 | 290.0 | 683.99 Million |
| 14 May, 2025 | 310.0 | 318.0 | 294.0 | 296.0 | 934.26 Million |
| 09 May, 2025 | 360.0 | 360.0 | 308.0 | 308.0 | 833.29 Million |
| 08 May, 2025 | 378.0 | 384.0 | 356.0 | 360.0 | 217.46 Million |
| 07 May, 2025 | 380.0 | 394.0 | 376.0 | 378.0 | 199.79 Million |
| 06 May, 2025 | 378.0 | 388.0 | 376.0 | 378.0 | 90.44 Million |
| 05 May, 2025 | 378.0 | 388.0 | 372.0 | 378.0 | 92.77 Million |
| 02 May, 2025 | 392.0 | 394.0 | 376.0 | 378.0 | 78.09 Million |
| 30 Apr, 2025 | 386.0 | 400.0 | 376.0 | 386.0 | 205.47 Million |
5946
TMAS
4471
RECO
PTM
300194