PT Panin Financial Tbk (PNLF.JK)
IDR 382.0
(1.06%)
IDR 382.0
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 300.0 | 304.0 | 284.0 | 290.0 | 28.75 Million |
| 21 Mar, 2025 | 306.0 | 306.0 | 294.0 | 300.0 | 18.86 Million |
| 20 Mar, 2025 | 308.0 | 316.0 | 302.0 | 306.0 | 17.2 Million |
| 19 Mar, 2025 | 306.0 | 308.0 | 298.0 | 306.0 | 11.76 Million |
| 18 Mar, 2025 | 322.0 | 322.0 | 290.0 | 302.0 | 57.2 Million |
| 17 Mar, 2025 | 320.0 | 324.0 | 314.0 | 322.0 | 17.35 Million |
| 14 Mar, 2025 | 320.0 | 322.0 | 314.0 | 318.0 | 11.94 Million |
| 13 Mar, 2025 | 330.0 | 330.0 | 318.0 | 320.0 | 18.67 Million |
| 12 Mar, 2025 | 326.0 | 340.0 | 324.0 | 328.0 | 28.72 Million |
| 11 Mar, 2025 | 334.0 | 336.0 | 320.0 | 324.0 | 61.18 Million |
5946
TMAS
4471
RECO
PTM
300194