PT Panin Financial Tbk (PNLF.JK)
IDR 382.0
(1.06%)
IDR 382.0
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 360.0 | 362.0 | 334.0 | 338.0 | 76.81 Million |
| 14 Apr, 2025 | 342.0 | 364.0 | 340.0 | 352.0 | 69.97 Million |
| 11 Apr, 2025 | 324.0 | 346.0 | 320.0 | 336.0 | 34.34 Million |
| 10 Apr, 2025 | 338.0 | 342.0 | 322.0 | 322.0 | 120.55 Million |
| 09 Apr, 2025 | 330.0 | 338.0 | 308.0 | 312.0 | 68.39 Million |
| 08 Apr, 2025 | 330.0 | 346.0 | 314.0 | 330.0 | 46.77 Million |
| 07 Apr, 2025 | 288.0 | 368.0 | 288.0 | 368.0 | 2000.00 |
| 27 Mar, 2025 | 370.0 | 386.0 | 364.0 | 368.0 | 180.96 Million |
| 26 Mar, 2025 | 330.0 | 368.0 | 322.0 | 364.0 | 146.95 Million |
| 25 Mar, 2025 | 290.0 | 328.0 | 290.0 | 326.0 | 51.38 Million |
5946
TMAS
4471
RECO
PTM
300194