PT Prasidha Aneka Niaga Tbk (PSDN.JK)
IDR 70.0
(1.45%)
IDR 70.0
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 70.0 | 72.0 | 70.0 | 71.0 | 57.2 Thousand |
| 19 Mar, 2025 | 70.0 | 73.0 | 68.0 | 71.0 | 457.8 Thousand |
| 18 Mar, 2025 | 73.0 | 74.0 | 68.0 | 70.0 | 826.8 Thousand |
| 17 Mar, 2025 | 74.0 | 76.0 | 73.0 | 73.0 | 444 Thousand |
| 14 Mar, 2025 | 75.0 | 76.0 | 74.0 | 74.0 | 494.1 Thousand |
| 13 Mar, 2025 | 74.0 | 77.0 | 74.0 | 76.0 | 727.6 Thousand |
| 12 Mar, 2025 | 78.0 | 89.0 | 74.0 | 75.0 | 6.78 Million |
| 11 Mar, 2025 | 80.0 | 80.0 | 76.0 | 79.0 | 2.45 Million |
| 10 Mar, 2025 | 81.0 | 82.0 | 79.0 | 80.0 | 1.15 Million |
| 07 Mar, 2025 | 81.0 | 83.0 | 79.0 | 81.0 | 2.81 Million |
CARR
WWH
6957
WSBP
VPLAY-A
AEGN