PT Red Planet Indonesia Tbk (PSKT.JK)
IDR 32.0
(-3.03%)
IDR 32.0
(-3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 33.0 | 34.0 | 32.0 | 34.0 | 268.7 Thousand |
| 17 Apr, 2025 | 33.0 | 34.0 | 32.0 | 34.0 | 268.7 Thousand |
| 16 Apr, 2025 | 33.0 | 35.0 | 33.0 | 33.0 | 24 Thousand |
| 15 Apr, 2025 | 35.0 | 35.0 | 33.0 | 33.0 | 569.1 Thousand |
| 14 Apr, 2025 | 33.0 | 35.0 | 33.0 | 35.0 | 174.9 Thousand |
| 11 Apr, 2025 | 33.0 | 33.0 | 33.0 | 33.0 | 183.7 Thousand |
| 10 Apr, 2025 | 33.0 | 33.0 | 33.0 | 33.0 | 406.6 Thousand |
| 09 Apr, 2025 | 32.0 | 32.0 | 30.0 | 30.0 | 491.2 Thousand |
| 08 Apr, 2025 | 32.0 | 32.0 | 32.0 | 32.0 | 315.7 Thousand |
| 07 Apr, 2025 | 32.0 | 35.0 | 32.0 | 32.0 | 208.7 Thousand |
AIHS
2245
EXPRQ
1347
FLWS
8021