PT Red Planet Indonesia Tbk (PSKT.JK)
IDR 32.0
(-3.03%)
IDR 32.0
(-3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 28.0 | 28.0 | 28.0 | 28.0 | 2.61 Million |
| 02 Apr, 2024 | 31.0 | 31.0 | 31.0 | 31.0 | 6400.00 |
| 01 Apr, 2024 | 34.0 | 34.0 | 34.0 | 34.0 | 553.3 Thousand |
| 28 Mar, 2024 | 37.0 | 37.0 | 37.0 | 37.0 | 389.5 Thousand |
| 27 Mar, 2024 | 41.0 | 41.0 | 41.0 | 41.0 | 106.8 Thousand |
| 26 Mar, 2024 | 45.0 | 45.0 | 45.0 | 45.0 | 6300.00 |
| 21 Mar, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 501.4 Thousand |
| 20 Mar, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 8700.00 |
| 19 Mar, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 2.82 Million |
| 18 Mar, 2024 | 50.0 | 51.0 | 50.0 | 50.0 | 4.9 Million |
AIHS
2245
EXPRQ
1347
FLWS
8021