PT Red Planet Indonesia Tbk (PSKT.JK)
IDR 32.0
(-3.03%)
IDR 32.0
(-3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 32.0 | 35.0 | 32.0 | 32.0 | 208.7 Thousand |
| 27 Mar, 2025 | 32.0 | 35.0 | 32.0 | 35.0 | 208.7 Thousand |
| 26 Mar, 2025 | 35.0 | 35.0 | 32.0 | 32.0 | 3.62 Million |
| 25 Mar, 2025 | 36.0 | 36.0 | 35.0 | 35.0 | 29.3 Thousand |
| 24 Mar, 2025 | 38.0 | 38.0 | 36.0 | 36.0 | 1.1 Million |
| 21 Mar, 2025 | 40.0 | 40.0 | 39.0 | 39.0 | 272.5 Thousand |
| 20 Mar, 2025 | 40.0 | 40.0 | 40.0 | 40.0 | 5.96 Million |
| 19 Mar, 2025 | 37.0 | 40.0 | 37.0 | 39.0 | 698.1 Thousand |
| 18 Mar, 2025 | 33.0 | 37.0 | 33.0 | 37.0 | 1.74 Million |
| 17 Mar, 2025 | 36.0 | 36.0 | 36.0 | 36.0 | 324 Thousand |
AIHS
2245
EXPRQ
1347
FLWS
8021