PT Red Planet Indonesia Tbk (PSKT.JK)

IDR 32.0

(-3.03%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 48.0 51.0 48.0 51.0 8.39 Million
13 Feb, 2025 47.0 47.0 47.0 47.0 6.79 Million
12 Feb, 2025 41.0 43.0 41.0 43.0 6.39 Million
11 Feb, 2025 45.0 45.0 45.0 45.0 5.74 Million
10 Feb, 2025 49.0 49.0 49.0 49.0 4.92 Million
07 Feb, 2025 45.0 45.0 45.0 45.0 10.86 Million
06 Feb, 2025 38.0 41.0 38.0 41.0 3.72 Million
05 Feb, 2025 38.0 38.0 38.0 38.0 783.1 Thousand
04 Feb, 2025 35.0 38.0 35.0 37.0 888.4 Thousand
03 Feb, 2025 34.0 35.0 34.0 35.0 693 Thousand