PT Red Planet Indonesia Tbk (PSKT.JK)

IDR 32.0

(-3.03%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 42.0 42.0 38.0 38.0 1.55 Million
27 Feb, 2025 40.0 43.0 40.0 42.0 4.66 Million
26 Feb, 2025 39.0 41.0 39.0 40.0 1.4 Million
25 Feb, 2025 39.0 39.0 39.0 39.0 2.57 Million
24 Feb, 2025 42.0 46.0 42.0 42.0 3.12 Million
21 Feb, 2025 42.0 42.0 42.0 42.0 1.61 Million
20 Feb, 2025 47.0 50.0 42.0 42.0 8.78 Million
19 Feb, 2025 50.0 50.0 46.0 46.0 1.22 Million
18 Feb, 2025 57.0 57.0 50.0 50.0 6.1 Million
17 Feb, 2025 54.0 54.0 54.0 54.0 5.47 Million