PT Mitra Pack Tbk (PTMP.JK)

IDR 59.0

(-1.69%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 153.0 155.0 131.0 154.0 35.28 Million
27 Nov, 2023 150.0 160.0 150.0 154.0 13.57 Million
24 Nov, 2023 145.0 159.0 145.0 159.0 55.89 Million
23 Nov, 2023 146.0 160.0 134.0 154.0 57.93 Million
22 Nov, 2023 200.0 204.0 152.0 152.0 42.24 Million
21 Nov, 2023 202.0 202.0 200.0 202.0 29.8 Million
20 Nov, 2023 200.0 202.0 199.0 202.0 29.32 Million
17 Nov, 2023 202.0 204.0 199.0 202.0 27.79 Million
16 Nov, 2023 202.0 204.0 200.0 204.0 29.99 Million
15 Nov, 2023 199.0 204.0 198.0 202.0 36.77 Million