PT Mitra Pack Tbk (PTMP.JK)

IDR 59.0

(-1.69%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 195.0 199.0 189.0 194.0 13.04 Million
30 Oct, 2023 206.0 208.0 195.0 199.0 15.83 Million
27 Oct, 2023 206.0 210.0 202.0 204.0 15.83 Million
26 Oct, 2023 206.0 206.0 202.0 206.0 11.23 Million
25 Oct, 2023 208.0 210.0 200.0 206.0 12.92 Million
24 Oct, 2023 210.0 210.0 202.0 208.0 9.95 Million
23 Oct, 2023 214.0 216.0 196.0 210.0 30.52 Million
20 Oct, 2023 195.0 216.0 195.0 214.0 116.78 Million
19 Oct, 2023 189.0 195.0 187.0 195.0 55.44 Million
18 Oct, 2023 191.0 192.0 187.0 188.0 13.79 Million